| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:10 PM | 99.680 | 0 |
| 2024-11-06 | 1:15:09 PM | 99.810 | 0 |
| 2024-11-06 | 11:15:11 AM | 99.850 | 0 |
| 2024-11-06 | 10:26:51 AM | 99.860 | 0 |
| 2024-11-06 | 9:52:10 AM | 99.960 | 0 |
| 2024-11-06 | 9:12:09 AM | 99.830 | 0 |
| 2024-11-05 | 5:20:32 PM | 99.900 | 0 |
| 2024-11-05 | 5:15:11 PM | 99.900 | 0 |
| 2024-11-05 | 3:15:09 PM | 99.950 | 0 |
| 2024-11-05 | 1:15:10 PM | 99.980 | 0 |
| 2024-11-05 | 11:15:10 AM | 99.990 | 0 |
| 2024-11-05 | 9:52:09 AM | 99.990 | 0 |
| 2024-11-05 | 9:12:10 AM | 100.000 | 0 |