LBBW Aktienanleihe EVK 03.01.2025/ DE000LB46SF4 /
| 2024-07-30 1:15:11 PM | Chg. +0.240 | Volume | Bid2:50:20 PM | Ask2:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | +0.24% | 0 Turnover: 0.000 |
99.580Bid Size: 250,000 | 99.680Ask Size: 250,000 | 99.680 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:11 PM | 99.680 | 0 |
| 2024-07-30 | 11:15:09 AM | 99.630 | 0 |
| 2024-07-30 | 9:52:10 AM | 99.610 | 0 |
| 2024-07-30 | 9:12:09 AM | 99.530 | 0 |
| 2024-07-29 | 5:15:09 PM | 99.440 | 0 |
| 2024-07-29 | 3:15:09 PM | 99.360 | 0 |
| 2024-07-29 | 1:15:09 PM | 99.400 | 0 |
| 2024-07-29 | 11:15:09 AM | 99.520 | 0 |
| 2024-07-29 | 9:52:08 AM | 99.580 | 0 |
| 2024-07-29 | 9:12:09 AM | 99.580 | 0 |
| 2024-07-26 | 5:15:11 PM | 99.530 | 0 |
| 2024-07-26 | 3:15:08 PM | 99.500 | 0 |
| 2024-07-26 | 1:15:09 PM | 99.400 | 0 |
All quotes in EUR
