| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:15:10 PM | 99.840 | 0 |
| 2024-06-25 | 1:15:07 PM | 99.930 | 0 |
| 2024-06-25 | 11:15:08 AM | 99.830 | 0 |
| 2024-06-25 | 9:52:09 AM | 99.890 | 0 |
| 2024-06-25 | 9:12:10 AM | 99.840 | 0 |
| 2024-06-24 | 5:15:10 PM | 99.920 | 0 |
| 2024-06-24 | 3:15:08 PM | 99.990 | 0 |
| 2024-06-24 | 1:15:08 PM | 99.930 | 0 |
| 2024-06-24 | 11:15:09 AM | 99.800 | 0 |
| 2024-06-24 | 9:52:08 AM | 99.640 | 0 |