LBBW Aktienanleihe ENI 24.10.2025/ DE000LB4MRC0 /
| 05/02/2025 11:15:14 | Var. +0.030 | Volume | Denaro12:23:48 | Lettera12:23:48 | Max | Min |
|---|---|---|---|---|---|---|
| 99.720EUR | +0.03% | 0 Fatturato: 0.000 |
99.740Quantità in denaro: 250,000 | 99.890Quantità in lettera: 250,000 | 99.830 | 99.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/02/2025 | 11:15:14 | 99.720 | 0 |
| 05/02/2025 | 10:15:10 | 99.790 | 0 |
| 05/02/2025 | 09:15:13 | 99.830 | 0 |
| 04/02/2025 | 17:15:12 | 99.690 | 0 |
| 04/02/2025 | 15:15:14 | 99.080 | 0 |
| 04/02/2025 | 13:15:14 | 99.110 | 0 |
| 04/02/2025 | 11:15:15 | 99.110 | 0 |
| 04/02/2025 | 10:15:09 | 99.150 | 0 |
| 04/02/2025 | 09:15:13 | 99.150 | 0 |
| 03/02/2025 | 17:15:13 | 99.330 | 0 |
| 03/02/2025 | 15:15:12 | 99.440 | 0 |
| 03/02/2025 | 13:15:12 | 99.530 | 0 |
| 03/02/2025 | 10:15:10 | 99.470 | 0 |
Tutte le quotazioni in EUR
