LBBW Aktienanleihe ENI 24.10.2025/ DE000LB4MRD8 /
| 2024-07-05 1:15:09 PM | Chg. -0.190 | Volume | Bid1:53:14 PM | Ask1:53:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.450EUR | -0.19% | 0 Turnover: 0.000 |
98.430Bid Size: 250,000 | 98.530Ask Size: 250,000 | 98.710 | 98.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:15:09 PM | 98.450 | 0 |
| 2024-07-05 | 11:15:08 AM | 98.540 | 0 |
| 2024-07-05 | 10:31:10 AM | 98.670 | 0 |
| 2024-07-05 | 9:52:10 AM | 98.710 | 0 |
| 2024-07-05 | 9:12:08 AM | 98.620 | 0 |
| 2024-07-04 | 5:15:09 PM | 98.640 | 0 |
| 2024-07-04 | 3:15:09 PM | 98.570 | 0 |
| 2024-07-04 | 11:15:10 AM | 98.690 | 0 |
| 2024-07-04 | 9:52:11 AM | 98.520 | 0 |
| 2024-07-04 | 9:12:10 AM | 98.400 | 0 |
| 2024-07-03 | 5:15:12 PM | 98.310 | 0 |
| 2024-07-03 | 3:15:10 PM | 98.390 | 0 |
| 2024-07-03 | 1:15:11 PM | 98.330 | 0 |
All quotes in EUR
