| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:15:09 PM | 97.050 | 0 |
| 2024-07-24 | 11:15:08 AM | 96.930 | 0 |
| 2024-07-24 | 9:52:08 AM | 96.670 | 0 |
| 2024-07-24 | 9:12:09 AM | 96.830 | 0 |
| 2024-07-23 | 5:15:12 PM | 96.920 | 0 |
| 2024-07-23 | 3:15:09 PM | 97.160 | 0 |
| 2024-07-23 | 1:15:09 PM | 97.500 | 0 |
| 2024-07-23 | 11:15:10 AM | 97.390 | 0 |
| 2024-07-23 | 9:52:09 AM | 97.270 | 0 |
| 2024-07-23 | 9:12:09 AM | 97.660 | 0 |
| 2024-07-22 | 5:15:10 PM | 97.190 | 0 |
| 2024-07-22 | 3:15:11 PM | 97.130 | 0 |
| 2024-07-22 | 1:15:10 PM | 97.140 | 0 |