LBBW Aktienanleihe ENI 24.01.2025/ DE000LB4FCL7 /
04/10/2024 17:15:09 | Chg. +0.140 | Volume | Bid17:27:44 | Ask17:27:44 | High | Low |
---|---|---|---|---|---|---|
100.350EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.350 | 100.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 17:15:09 | 100.350 | 0 |
04/10/2024 | 15:15:08 | 100.330 | 0 |
04/10/2024 | 13:15:08 | 100.350 | 0 |
04/10/2024 | 11:15:12 | 100.310 | 0 |
04/10/2024 | 09:52:08 | 100.330 | 0 |
04/10/2024 | 09:12:09 | 100.280 | 0 |
03/10/2024 | 17:15:10 | 100.210 | 0 |
03/10/2024 | 15:15:10 | 100.150 | 0 |
03/10/2024 | 13:51:33 | 100.210 | 0 |
03/10/2024 | 13:15:09 | 100.240 | 0 |
03/10/2024 | 11:15:23 | 100.230 | 0 |
03/10/2024 | 09:57:40 | 100.200 | 0 |
03/10/2024 | 09:52:10 | 100.190 | 0 |
All quotes in EUR