| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 15:15:09 | 100.360 | 0 |
| 24/07/2024 | 13:15:09 | 100.350 | 0 |
| 24/07/2024 | 11:15:09 | 100.310 | 0 |
| 24/07/2024 | 09:52:09 | 100.240 | 0 |
| 24/07/2024 | 09:12:08 | 100.290 | 0 |
| 23/07/2024 | 17:15:09 | 100.310 | 0 |
| 23/07/2024 | 15:15:10 | 100.370 | 0 |
| 23/07/2024 | 13:15:09 | 100.460 | 0 |
| 23/07/2024 | 11:15:10 | 100.430 | 0 |
| 23/07/2024 | 09:52:10 | 100.400 | 0 |
| 23/07/2024 | 09:12:07 | 100.500 | 0 |
| 22/07/2024 | 17:15:11 | 100.370 | 0 |
| 22/07/2024 | 15:15:11 | 100.350 | 0 |