LBBW Aktienanleihe DTE 02.01.2026/ DE000LB4VAH6 /
| 2024-08-02 1:15:09 PM | Chg. +0.040 | Volume | Bid2:10:37 PM | Ask2:10:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.04% | 0 Turnover: 0.000 |
100.480Bid Size: 250,000 | 100.580Ask Size: 250,000 | 100.460 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:15:09 PM | 100.450 | 0 |
| 2024-08-02 | 11:15:11 AM | 100.420 | 0 |
| 2024-08-02 | 9:52:10 AM | 100.410 | 0 |
| 2024-08-02 | 9:12:11 AM | 100.460 | 0 |
| 2024-08-01 | 3:15:09 PM | 100.410 | 0 |
| 2024-08-01 | 1:15:09 PM | 100.440 | 0 |
| 2024-08-01 | 11:15:10 AM | 100.390 | 0 |
| 2024-08-01 | 9:52:11 AM | 100.340 | 0 |
| 2024-08-01 | 9:12:09 AM | 100.420 | 0 |
| 2024-07-31 | 5:15:10 PM | 100.330 | 0 |
| 2024-07-31 | 3:15:09 PM | 100.260 | 0 |
| 2024-07-31 | 1:15:10 PM | 100.320 | 0 |
| 2024-07-31 | 11:15:10 AM | 100.170 | 0 |
All quotes in EUR
