| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:15:11 PM | 101.310 | 0 |
| 2024-09-04 | 3:15:09 PM | 101.430 | 0 |
| 2024-09-04 | 1:15:08 PM | 101.420 | 0 |
| 2024-09-04 | 11:15:09 AM | 101.390 | 0 |
| 2024-09-04 | 9:52:10 AM | 101.380 | 0 |
| 2024-09-04 | 9:12:09 AM | 101.310 | 0 |
| 2024-09-03 | 5:15:08 PM | 101.270 | 0 |
| 2024-09-03 | 3:15:09 PM | 101.190 | 0 |
| 2024-09-03 | 1:15:11 PM | 101.250 | 0 |
| 2024-09-03 | 11:15:09 AM | 101.280 | 0 |
| 2024-09-03 | 9:52:09 AM | 101.290 | 0 |
| 2024-09-03 | 9:12:10 AM | 101.340 | 0 |