LBBW Aktienanleihe DTE 02.01.2026/ DE000LB4TD83 /
| 2024-07-31 5:15:12 PM | Chg. -0.030 | Volume | Bid5:20:16 PM | Ask5:20:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.110 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:12 PM | 100.110 | 0 |
| 2024-07-31 | 3:15:10 PM | 100.030 | 0 |
| 2024-07-31 | 1:15:10 PM | 100.100 | 0 |
| 2024-07-31 | 11:15:10 AM | 99.910 | 0 |
| 2024-07-31 | 9:52:09 AM | 100.100 | 0 |
| 2024-07-31 | 9:12:10 AM | 100.080 | 0 |
| 2024-07-30 | 5:15:10 PM | 100.140 | 0 |
| 2024-07-30 | 3:15:09 PM | 100.220 | 0 |
| 2024-07-30 | 1:15:10 PM | 100.120 | 0 |
| 2024-07-30 | 11:15:10 AM | 100.160 | 0 |
| 2024-07-30 | 9:52:10 AM | 100.160 | 0 |
| 2024-07-30 | 9:12:10 AM | 100.180 | 0 |
| 2024-07-29 | 5:15:08 PM | 100.130 | 0 |
All quotes in EUR
