| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:15:10 | 101.350 | 0 |
| 04/09/2024 | 15:15:10 | 101.490 | 0 |
| 04/09/2024 | 13:15:10 | 101.490 | 0 |
| 04/09/2024 | 11:15:10 | 101.450 | 0 |
| 04/09/2024 | 09:52:11 | 101.430 | 0 |
| 04/09/2024 | 09:12:10 | 101.340 | 0 |
| 03/09/2024 | 17:15:11 | 101.310 | 0 |
| 03/09/2024 | 15:15:09 | 101.210 | 0 |
| 03/09/2024 | 13:15:11 | 101.280 | 0 |
| 03/09/2024 | 11:15:10 | 101.320 | 0 |
| 03/09/2024 | 09:52:10 | 101.330 | 0 |
| 03/09/2024 | 09:12:11 | 101.390 | 0 |