LBBW Aktienanleihe BOY 28.02.2025/ DE000LB40DT0 /
18/09/2024 09:12:08 | Chg. +0.100 | Volume | Bid09:13:27 | Ask09:13:27 | High | Low |
---|---|---|---|---|---|---|
99.290EUR | +0.10% | 0 Turnover: 0.000 |
99.260Bid Size: 250,000 | 99.360Ask Size: 250,000 | 99.290 | 99.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/09/2024 | 09:12:08 | 99.290 | 0 |
17/09/2024 | 17:15:10 | 99.190 | 0 |
17/09/2024 | 15:15:08 | 99.290 | 0 |
17/09/2024 | 13:15:08 | 99.230 | 0 |
17/09/2024 | 11:15:10 | 99.400 | 0 |
17/09/2024 | 09:52:10 | 99.150 | 0 |
17/09/2024 | 09:12:09 | 99.150 | 0 |
16/09/2024 | 17:15:10 | 98.900 | 0 |
16/09/2024 | 15:57:20 | 98.820 | 0 |
16/09/2024 | 15:15:09 | 98.750 | 0 |
16/09/2024 | 13:15:09 | 98.760 | 0 |
16/09/2024 | 12:02:06 | 98.760 | 0 |
16/09/2024 | 11:58:38 | 98.870 | 0 |
All quotes in EUR