| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:52:09 AM | 99.420 | 0 |
| 2024-10-08 | 9:12:08 AM | 99.650 | 0 |
| 2024-10-07 | 5:15:11 PM | 99.950 | 0 |
| 2024-10-07 | 3:15:10 PM | 100.060 | 0 |
| 2024-10-07 | 1:15:09 PM | 99.970 | 0 |
| 2024-10-07 | 11:15:10 AM | 99.710 | 0 |
| 2024-10-07 | 9:52:11 AM | 99.710 | 0 |
| 2024-10-07 | 9:12:09 AM | 99.680 | 0 |