LBBW Aktienanleihe BAYN 02.01.202.../ DE000LB4V9B9 /
| 02/08/2024 15:15:11 | Chg. +0.480 | Volume | Bid15:20:25 | Ask15:20:25 | High | Low |
|---|---|---|---|---|---|---|
| 95.580EUR | +0.50% | 0 Turnover: 0.000 |
95.680Bid Size: 250,000 | 95.780Ask Size: 250,000 | 95.580 | 95.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:15:11 | 95.580 | 0 |
| 02/08/2024 | 13:15:09 | 95.130 | 0 |
| 02/08/2024 | 11:15:10 | 95.090 | 0 |
| 02/08/2024 | 09:52:10 | 95.080 | 0 |
| 02/08/2024 | 09:12:10 | 95.060 | 0 |
| 01/08/2024 | 15:15:08 | 95.100 | 0 |
| 01/08/2024 | 13:15:09 | 95.200 | 0 |
| 01/08/2024 | 11:15:11 | 95.140 | 0 |
| 01/08/2024 | 09:52:11 | 95.000 | 0 |
| 01/08/2024 | 09:12:08 | 95.000 | 0 |
| 31/07/2024 | 17:15:11 | 95.140 | 0 |
| 31/07/2024 | 15:15:10 | 95.350 | 0 |
| 31/07/2024 | 13:15:09 | 95.510 | 0 |
All quotes in EUR
