| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:15:09 | 95.510 | 0 |
| 31/07/2024 | 11:15:10 | 95.530 | 0 |
| 31/07/2024 | 09:52:10 | 95.670 | 0 |
| 31/07/2024 | 09:12:09 | 95.510 | 0 |
| 30/07/2024 | 17:15:11 | 95.230 | 0 |
| 30/07/2024 | 15:15:09 | 95.310 | 0 |
| 30/07/2024 | 13:15:10 | 95.120 | 0 |
| 30/07/2024 | 11:15:09 | 95.130 | 0 |
| 30/07/2024 | 09:52:10 | 95.140 | 0 |
| 30/07/2024 | 09:12:10 | 95.120 | 0 |
| 29/07/2024 | 17:15:10 | 95.010 | 0 |
| 29/07/2024 | 15:15:09 | 95.020 | 0 |
| 29/07/2024 | 13:15:10 | 95.150 | 0 |