LBBW Aktienanleihe AIL 28.03.2025/ DE000LB43EA2 /
| 02/08/2024 17:15:09 | Chg. -1.130 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 96.320EUR | -1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.000 | 96.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:09 | 96.320 | 0 |
| 02/08/2024 | 15:15:09 | 96.980 | 0 |
| 02/08/2024 | 13:15:09 | 96.680 | 0 |
| 02/08/2024 | 11:15:11 | 96.800 | 0 |
| 02/08/2024 | 09:52:10 | 96.700 | 0 |
| 02/08/2024 | 09:12:10 | 97.000 | 0 |
| 01/08/2024 | 15:15:09 | 97.450 | 0 |
| 01/08/2024 | 13:15:09 | 97.400 | 0 |
| 01/08/2024 | 11:15:11 | 97.320 | 0 |
| 01/08/2024 | 09:52:11 | 97.480 | 0 |
| 01/08/2024 | 09:12:09 | 97.290 | 0 |
| 31/07/2024 | 17:15:12 | 97.790 | 0 |
| 31/07/2024 | 15:15:10 | 97.870 | 0 |
All quotes in EUR
