| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:06:58 PM | 97.580 | 0 |
| 2024-10-09 | 9:52:09 AM | 97.750 | 0 |
| 2024-10-09 | 9:12:10 AM | 97.530 | 0 |
| 2024-10-08 | 5:15:10 PM | 97.610 | 0 |
| 2024-10-08 | 3:15:09 PM | 97.530 | 0 |
| 2024-10-08 | 1:15:09 PM | 97.380 | 0 |
| 2024-10-08 | 11:15:10 AM | 97.370 | 0 |
| 2024-10-08 | 9:52:10 AM | 97.300 | 0 |
| 2024-10-08 | 9:12:09 AM | 97.200 | 0 |
| 2024-10-07 | 5:15:09 PM | 97.410 | 0 |
| 2024-10-07 | 3:15:09 PM | 97.210 | 0 |