LBBW Aktienanleihe AIL 28.02.2025/ DE000LB40CZ9 /
| 2024-07-31 5:15:11 PM | Chg. +0.100 | Volume | Bid5:28:23 PM | Ask5:28:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.780 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:11 PM | 99.710 | 0 |
| 2024-07-31 | 3:15:09 PM | 99.740 | 0 |
| 2024-07-31 | 1:15:09 PM | 99.770 | 0 |
| 2024-07-31 | 11:15:10 AM | 99.780 | 0 |
| 2024-07-31 | 9:52:10 AM | 99.720 | 0 |
| 2024-07-31 | 9:12:09 AM | 99.740 | 0 |
| 2024-07-30 | 5:15:11 PM | 99.610 | 0 |
| 2024-07-30 | 3:15:09 PM | 99.570 | 0 |
| 2024-07-30 | 1:15:11 PM | 99.540 | 0 |
| 2024-07-30 | 11:15:09 AM | 99.480 | 0 |
| 2024-07-30 | 9:52:09 AM | 99.430 | 0 |
| 2024-07-30 | 9:12:10 AM | 99.340 | 0 |
| 2024-07-29 | 5:15:10 PM | 99.350 | 0 |
All quotes in EUR
