| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 17:15:12 | 99.800 | 0 |
| 04/09/2024 | 15:15:10 | 99.760 | 0 |
| 04/09/2024 | 13:15:08 | 99.860 | 0 |
| 04/09/2024 | 11:15:09 | 99.940 | 0 |
| 04/09/2024 | 09:52:10 | 100.000 | 0 |
| 04/09/2024 | 09:12:09 | 99.960 | 0 |
| 03/09/2024 | 17:15:09 | 99.820 | 0 |
| 03/09/2024 | 15:15:08 | 99.810 | 0 |
| 03/09/2024 | 13:15:11 | 99.810 | 0 |
| 03/09/2024 | 11:15:09 | 99.810 | 0 |
| 03/09/2024 | 09:52:09 | 99.820 | 0 |
| 03/09/2024 | 09:12:09 | 99.820 | 0 |
| 02/09/2024 | 17:15:11 | 99.770 | 0 |