LBBW Aktienanleihe AIL 27.06.2025/ DE000LB48VF4 /
| 2024-08-02 5:15:10 PM | Chg. -0.640 | Volume | Bid5:28:51 PM | Ask5:28:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | -0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.730 | 99.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:10 PM | 99.330 | 0 |
| 2024-08-02 | 3:15:10 PM | 99.720 | 0 |
| 2024-08-02 | 1:15:08 PM | 99.500 | 0 |
| 2024-08-02 | 11:15:09 AM | 99.580 | 0 |
| 2024-08-02 | 9:52:10 AM | 99.520 | 0 |
| 2024-08-02 | 9:12:10 AM | 99.730 | 0 |
| 2024-08-01 | 3:15:08 PM | 99.970 | 0 |
| 2024-08-01 | 1:15:08 PM | 99.880 | 0 |
| 2024-08-01 | 11:15:11 AM | 99.830 | 0 |
| 2024-08-01 | 9:52:11 AM | 100.010 | 0 |
| 2024-08-01 | 9:12:09 AM | 99.910 | 0 |
| 2024-07-31 | 5:15:11 PM | 100.200 | 0 |
| 2024-07-31 | 3:15:09 PM | 100.250 | 0 |
All quotes in EUR
