| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:15:09 PM | 99.290 | 0 |
| 2024-10-09 | 12:07:03 PM | 99.280 | 0 |
| 2024-10-09 | 9:52:09 AM | 99.450 | 0 |
| 2024-10-09 | 9:12:10 AM | 99.330 | 0 |
| 2024-10-08 | 5:15:10 PM | 99.360 | 0 |
| 2024-10-08 | 3:15:09 PM | 99.320 | 0 |
| 2024-10-08 | 1:15:10 PM | 99.240 | 0 |
| 2024-10-08 | 11:15:10 AM | 99.230 | 0 |
| 2024-10-08 | 9:52:10 AM | 99.190 | 0 |
| 2024-10-08 | 9:12:11 AM | 99.130 | 0 |