LBBW Aktienanleihe AIL 27.06.2025/ DE000LB4QS22 /
| 2024-08-02 5:15:09 PM | Chg. -0.520 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.280EUR | -0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.620 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:09 PM | 99.280 | 0 |
| 2024-08-02 | 3:15:11 PM | 99.620 | 0 |
| 2024-08-02 | 1:15:09 PM | 99.420 | 0 |
| 2024-08-02 | 11:15:11 AM | 99.480 | 0 |
| 2024-08-02 | 9:52:11 AM | 99.440 | 0 |
| 2024-08-02 | 9:12:10 AM | 99.620 | 0 |
| 2024-08-01 | 3:15:10 PM | 99.800 | 0 |
| 2024-08-01 | 1:15:09 PM | 99.720 | 0 |
| 2024-08-01 | 11:15:09 AM | 99.680 | 0 |
| 2024-08-01 | 9:52:10 AM | 99.850 | 0 |
| 2024-08-01 | 9:12:10 AM | 99.760 | 0 |
| 2024-07-31 | 5:15:12 PM | 99.990 | 0 |
| 2024-07-31 | 3:15:10 PM | 100.030 | 0 |
All quotes in EUR
