| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 12:07:14 | 99,650 | 0 |
| 09.10.2024 | 09:52:09 | 99,800 | 0 |
| 09.10.2024 | 09:12:08 | 99,700 | 0 |
| 08.10.2024 | 17:15:11 | 99,730 | 0 |
| 08.10.2024 | 15:15:10 | 99,690 | 0 |
| 08.10.2024 | 13:15:08 | 99,630 | 0 |
| 08.10.2024 | 11:15:08 | 99,620 | 0 |
| 08.10.2024 | 09:52:09 | 99,590 | 0 |
| 08.10.2024 | 09:12:08 | 99,540 | 0 |
| 07.10.2024 | 17:15:11 | 99,660 | 0 |
| 07.10.2024 | 15:15:08 | 99,550 | 0 |
| 07.10.2024 | 13:15:09 | 99,570 | 0 |
| 07.10.2024 | 11:15:09 | 99,420 | 0 |