LBBW Aktienanleihe 2FE 28.11.2025/ DE000LB49QR7 /
| 10/11/2024 5:15:11 PM | Chg. +0.550 | Volume | Bid5:20:43 PM | Ask5:20:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.270 | 98.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:15:11 PM | 99.270 | 0 |
| 10/11/2024 | 3:15:08 PM | 99.240 | 0 |
| 10/11/2024 | 1:15:07 PM | 99.070 | 0 |
| 10/11/2024 | 11:15:09 AM | 98.630 | 0 |
| 10/11/2024 | 9:52:09 AM | 98.740 | 0 |
| 10/10/2024 | 5:15:08 PM | 98.720 | 0 |
| 10/10/2024 | 3:15:12 PM | 98.710 | 0 |
| 10/10/2024 | 1:15:09 PM | 98.680 | 0 |
| 10/10/2024 | 11:15:10 AM | 98.630 | 0 |
| 10/10/2024 | 9:52:08 AM | 98.690 | 0 |
| 10/10/2024 | 9:12:08 AM | 98.650 | 0 |
| 10/9/2024 | 5:15:09 PM | 99.040 | 0 |
| 10/9/2024 | 3:15:10 PM | 98.850 | 0 |
All quotes in EUR
