LBBW Aktienanleihe 2FE 28.11.2025/ DE000LB49QR7 /
| 02/08/2024 17:15:10 | Var. -0.740 | Volume | Denaro17:20:17 | Lettera17:20:17 | Max | Min |
|---|---|---|---|---|---|---|
| 99.740EUR | -0.74% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.840 | 99.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:10 | 99.740 | 0 |
| 02/08/2024 | 15:15:09 | 99.470 | 0 |
| 02/08/2024 | 13:15:09 | 99.710 | 0 |
| 02/08/2024 | 11:15:09 | 99.840 | 0 |
| 02/08/2024 | 09:52:10 | 99.590 | 0 |
| 02/08/2024 | 09:12:09 | 99.680 | 0 |
| 01/08/2024 | 15:15:08 | 100.480 | 0 |
| 01/08/2024 | 13:15:09 | 100.480 | 0 |
| 01/08/2024 | 11:15:11 | 98.630 | 0 |
| 01/08/2024 | 09:52:11 | 98.540 | 0 |
| 01/08/2024 | 09:12:09 | 98.490 | 0 |
| 31/07/2024 | 17:15:10 | 98.850 | 0 |
| 31/07/2024 | 15:15:09 | 98.880 | 0 |
Tutte le quotazioni in EUR
