| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:15:09 PM | 99.740 | 0 |
| 2024-06-26 | 3:15:09 PM | 99.660 | 0 |
| 2024-06-26 | 1:15:12 PM | 99.680 | 0 |
| 2024-06-26 | 11:15:09 AM | 99.950 | 0 |
| 2024-06-26 | 9:52:09 AM | 100.190 | 0 |
| 2024-06-26 | 9:12:10 AM | 100.110 | 0 |
| 2024-06-25 | 5:15:11 PM | 100.150 | 0 |
| 2024-06-25 | 3:15:10 PM | 100.110 | 0 |