LBBW Aktienanleihe 2FE 28.11.2025/ DE000LB49QR7 /
| 2024-09-10 5:15:09 PM | Chg. -0.060 | Volume | Bid5:20:34 PM | Ask5:20:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.390 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:15:09 PM | 99.180 | 0 |
| 2024-09-10 | 3:15:08 PM | 99.240 | 0 |
| 2024-09-10 | 1:15:10 PM | 99.320 | 0 |
| 2024-09-10 | 11:15:09 AM | 99.270 | 0 |
| 2024-09-10 | 9:52:11 AM | 99.350 | 0 |
| 2024-09-10 | 9:12:09 AM | 99.390 | 0 |
| 2024-09-09 | 5:15:09 PM | 99.240 | 0 |
| 2024-09-09 | 4:54:56 PM | 99.250 | 0 |
| 2024-09-09 | 4:41:50 PM | 99.260 | 0 |
| 2024-09-09 | 3:41:28 PM | 99.300 | 0 |
| 2024-09-09 | 3:15:09 PM | 99.280 | 0 |
| 2024-09-09 | 1:38:29 PM | 99.560 | 0 |
| 2024-09-09 | 1:15:10 PM | 99.540 | 0 |
All quotes in EUR
