LB H-T Index/Partizip. Zert RWE 1.../ DE000HLB5N20 /
| 10.07.2024 16:44:26 | Zm. +0,570 | Wolumen | Bid17:03:57 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,850EUR | +0,60% | 0 Obrót: 0.000 |
94,840Wolumen Bid: 10 000 | -Wolumen Ask: - | 94,880 | 94,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 16:44:26 | 94,850 | 0 |
| 10.07.2024 | 16:33:57 | 94,880 | 0 |
| 10.07.2024 | 15:45:35 | 94,800 | 0 |
| 10.07.2024 | 14:46:30 | 94,740 | 0 |
| 10.07.2024 | 14:00:26 | 94,750 | 0 |
| 10.07.2024 | 13:02:42 | 94,690 | 0 |
| 10.07.2024 | 12:07:59 | 94,600 | 0 |
| 10.07.2024 | 11:39:15 | 94,540 | 0 |
| 10.07.2024 | 11:12:09 | 94,530 | 0 |
| 10.07.2024 | 10:21:51 | 94,360 | 0 |
| 10.07.2024 | 09:36:43 | 94,350 | 0 |
| 10.07.2024 | 09:21:23 | 94,410 | 0 |
| 09.07.2024 | 17:22:24 | 94,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
