LB H-T Index/Partizip. Zert RWE 1.../ DE000HLB5N20 /
| 2024-09-06 5:29:25 PM | Chg. +0.080 | Volume | Bid9:57:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.190EUR | +0.08% | 0 Turnover: 0.000 |
95.150Bid Size: 10,000 | -Ask Size: - | 95.250 | 94.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:25 PM | 95.190 | 0 |
| 2024-09-06 | 4:42:37 PM | 95.140 | 0 |
| 2024-09-06 | 3:55:41 PM | 95.250 | 0 |
| 2024-09-06 | 3:53:46 PM | 95.250 | 0 |
| 2024-09-06 | 3:28:47 PM | 95.190 | 0 |
| 2024-09-06 | 2:42:21 PM | 95.100 | 0 |
| 2024-09-06 | 1:56:58 PM | 95.000 | 0 |
| 2024-09-06 | 1:03:37 PM | 95.130 | 0 |
| 2024-09-06 | 12:14:00 PM | 95.100 | 0 |
| 2024-09-06 | 11:47:51 AM | 95.120 | 0 |
| 2024-09-06 | 11:12:22 AM | 95.070 | 0 |
| 2024-09-06 | 10:29:39 AM | 95.130 | 0 |
| 2024-09-06 | 10:23:42 AM | 95.150 | 0 |
All quotes in EUR
