| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:17:44 | 94.290 | 0 |
| 09/07/2024 | 16:36:33 | 94.420 | 0 |
| 09/07/2024 | 15:57:55 | 94.620 | 0 |
| 09/07/2024 | 15:18:27 | 94.600 | 0 |
| 09/07/2024 | 14:32:25 | 94.580 | 0 |
| 09/07/2024 | 13:31:09 | 94.670 | 0 |
| 09/07/2024 | 12:45:05 | 94.720 | 0 |
| 09/07/2024 | 11:53:22 | 94.770 | 0 |
| 09/07/2024 | 11:15:51 | 94.910 | 0 |
| 09/07/2024 | 10:57:17 | 94.940 | 0 |
| 09/07/2024 | 10:16:08 | 94.860 | 0 |
| 09/07/2024 | 10:12:02 | 94.840 | 0 |
| 09/07/2024 | 09:21:09 | 94.670 | 0 |