LB H-T Index/Partizip. Zert RWE 1.../ DE000HLB5N20 /
| 8/2/2024 5:24:27 PM | Chg. -2.990 | Volume | Bid5:46:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.830EUR | -3.12% | 0 Turnover: 0.000 |
92.670Bid Size: 10,000 | -Ask Size: - | 95.530 | 92.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:24:27 PM | 92.830 | 0 |
| 8/2/2024 | 4:39:27 PM | 93.120 | 0 |
| 8/2/2024 | 3:46:21 PM | 93.000 | 0 |
| 8/2/2024 | 3:02:02 PM | 93.390 | 0 |
| 8/2/2024 | 2:01:09 PM | 93.470 | 0 |
| 8/2/2024 | 1:03:39 PM | 93.800 | 0 |
| 8/2/2024 | 12:04:12 PM | 94.210 | 0 |
| 8/2/2024 | 11:04:22 AM | 94.620 | 0 |
| 8/2/2024 | 10:15:19 AM | 95.380 | 0 |
| 8/2/2024 | 9:42:30 AM | 95.530 | 0 |
| 8/2/2024 | 9:32:07 AM | 95.470 | 0 |
| 8/1/2024 | 4:40:48 PM | 95.820 | 0 |
| 8/1/2024 | 3:49:00 PM | 96.050 | 0 |
All quotes in EUR
