LB H-T Index/Partizip. Zert RWE 1.../ DE000HLB5N20 /
| 02/08/2024 17:24:27 | Chg. -2.990 | Volume | Bid17:46:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.830EUR | -3.12% | 0 Turnover: 0.000 |
92.670Bid Size: 10,000 | -Ask Size: - | 95.530 | 92.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:24:27 | 92.830 | 0 |
| 02/08/2024 | 16:39:27 | 93.120 | 0 |
| 02/08/2024 | 15:46:21 | 93.000 | 0 |
| 02/08/2024 | 15:02:02 | 93.390 | 0 |
| 02/08/2024 | 14:01:09 | 93.470 | 0 |
| 02/08/2024 | 13:03:39 | 93.800 | 0 |
| 02/08/2024 | 12:04:12 | 94.210 | 0 |
| 02/08/2024 | 11:04:22 | 94.620 | 0 |
| 02/08/2024 | 10:15:19 | 95.380 | 0 |
| 02/08/2024 | 09:42:30 | 95.530 | 0 |
| 02/08/2024 | 09:32:07 | 95.470 | 0 |
| 01/08/2024 | 16:40:48 | 95.820 | 0 |
| 01/08/2024 | 15:49:00 | 96.050 | 0 |
All quotes in EUR
