LB H-T Index/Partizip. Zert RWE 0.../ DE000HLB5N87 /
| 10/11/2024 2:46:18 PM | Chg. +0.170 | Volume | Bid3:19:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | +0.17% | 0 Turnover: 0.000 |
99.160Bid Size: 10,000 | -Ask Size: - | 99.160 | 99.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 2:46:18 PM | 99.160 | 0 |
| 10/11/2024 | 1:51:05 PM | 99.150 | 0 |
| 10/11/2024 | 1:01:25 PM | 99.130 | 0 |
| 10/11/2024 | 12:07:07 PM | 99.110 | 0 |
| 10/11/2024 | 11:08:29 AM | 99.100 | 0 |
| 10/11/2024 | 10:19:15 AM | 99.060 | 0 |
| 10/11/2024 | 9:27:13 AM | 99.090 | 0 |
| 10/10/2024 | 4:39:22 PM | 98.990 | 0 |
| 10/10/2024 | 4:19:17 PM | 99.000 | 0 |
| 10/10/2024 | 3:48:05 PM | 98.960 | 0 |
| 10/10/2024 | 2:49:38 PM | 98.910 | 0 |
| 10/10/2024 | 1:52:34 PM | 98.950 | 0 |
| 10/10/2024 | 12:56:09 PM | 98.930 | 0 |
All quotes in EUR
