| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:45:37 | 98,530 | 0 |
| 06.09.2024 | 09:34:18 | 98,530 | 0 |
| 05.09.2024 | 16:41:18 | 98,510 | 0 |
| 05.09.2024 | 16:34:57 | 98,520 | 0 |
| 05.09.2024 | 15:57:23 | 98,550 | 0 |
| 05.09.2024 | 14:58:32 | 98,550 | 0 |
| 05.09.2024 | 14:03:42 | 98,620 | 0 |
| 05.09.2024 | 13:05:20 | 98,670 | 0 |
| 05.09.2024 | 12:08:49 | 98,680 | 0 |
| 05.09.2024 | 11:14:54 | 98,820 | 0 |
| 05.09.2024 | 10:18:36 | 98,690 | 0 |
| 05.09.2024 | 09:22:56 | 98,610 | 0 |
| 04.09.2024 | 16:53:15 | 98,400 | 0 |