Pennon Group PLC ORD 61 1/20P/ GB00BNNTLN49 /
| 11/15/2024 9:00:00 PM | Chg. +14.0000 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 567.5000GBX | +2.53% | 654,522 Turnover(GBP): 3.71 mill. |
-Bid Size: - | -Ask Size: - | 1.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:37:45 PM | 567.5000 | 563 |
| 11/15/2024 | 5:37:45 PM | 567.5000 | 159 |
| 11/15/2024 | 5:37:45 PM | 567.5000 | 6,263 |
| 11/15/2024 | 5:37:45 PM | 567.5000 | 209 |
| 11/15/2024 | 5:35:13 PM | 567.5000 | 440,387 |
| 11/15/2024 | 5:28:51 PM | 567.0000 | 263 |
| 11/15/2024 | 5:28:51 PM | 567.0000 | 92 |
| 11/15/2024 | 5:28:51 PM | 567.0000 | 93 |
| 11/15/2024 | 5:28:43 PM | 566.5000 | 281 |
| 11/15/2024 | 5:28:43 PM | 566.5000 | 91 |
| 11/15/2024 | 5:28:43 PM | 566.5000 | 321 |
| 11/15/2024 | 5:27:17 PM | 566.5000 | 322 |
| 11/15/2024 | 5:27:17 PM | 566.5000 | 552 |
All quotes in GBX
