| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:43:02 AM | 634.5000 | 142 |
| 2024-09-10 | 9:35:30 AM | 634.5000 | 45 |
| 2024-09-10 | 9:35:30 AM | 634.5000 | 30 |
| 2024-09-10 | 9:28:12 AM | 634.5000 | 82 |
| 2024-09-10 | 9:28:12 AM | 634.5000 | 155 |
| 2024-09-10 | 9:26:47 AM | 635.0000 | 79 |
| 2024-09-10 | 9:26:47 AM | 635.0000 | 424 |
| 2024-09-10 | 9:26:47 AM | 635.0000 | 180 |
| 2024-09-10 | 9:20:53 AM | 636.0000 | 261 |
| 2024-09-10 | 9:20:53 AM | 636.0000 | 92 |
| 2024-09-10 | 9:20:53 AM | 636.0000 | 316 |
| 2024-09-10 | 9:20:24 AM | 636.5000 | 130 |
| 2024-09-10 | 9:20:24 AM | 636.5000 | 130 |