| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 15:57:31 | 549.0000 | 10 |
| 10/10/2024 | 15:57:31 | 549.5000 | 22 |
| 10/10/2024 | 15:57:31 | 549.5000 | 61 |
| 10/10/2024 | 15:57:31 | 549.5000 | 7 |
| 10/10/2024 | 15:57:31 | 549.5000 | 76 |
| 10/10/2024 | 15:56:25 | 548.5000 | 128 |
| 10/10/2024 | 15:56:25 | 548.5000 | 73 |
| 10/10/2024 | 15:56:24 | 549.0000 | 71 |
| 10/10/2024 | 15:56:24 | 549.0000 | 72 |
| 10/10/2024 | 15:56:24 | 549.0000 | 400 |
| 10/10/2024 | 15:56:24 | 549.5000 | 450 |
| 10/10/2024 | 15:56:24 | 549.5000 | 260 |