Pennon Group PLC ORD 61 1/20P/ GB00BNNTLN49 /
| 2024-09-09 9:00:00 PM | Chg. - | Volume | Bid2024-09-09 | Ask2024-09-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 637.0000GBX | - | 547,184 Turnover(GBP): 3.48 mill. |
-Bid Size: - | -Ask Size: - | 1.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:16 PM | 637.0000 | 421,258 |
| 2024-09-09 | 5:28:57 PM | 637.0000 | 127 |
| 2024-09-09 | 5:28:57 PM | 637.0000 | 69 |
| 2024-09-09 | 5:28:57 PM | 637.0000 | 531 |
| 2024-09-09 | 5:28:57 PM | 637.0000 | 69 |
| 2024-09-09 | 5:28:57 PM | 637.0000 | 189 |
| 2024-09-09 | 5:28:57 PM | 637.5000 | 280 |
| 2024-09-09 | 5:28:57 PM | 637.5000 | 15 |
| 2024-09-09 | 5:28:57 PM | 637.5000 | 194 |
| 2024-09-09 | 5:28:57 PM | 637.5000 | 110 |
| 2024-09-09 | 5:28:57 PM | 637.5000 | 205 |
| 2024-09-09 | 5:28:57 PM | 637.5000 | 25 |
| 2024-09-09 | 5:28:57 PM | 637.5000 | 74 |
All quotes in GBX
