Pennon Group PLC ORD 61 1/20P/ GB00BNNTLN49 /
| 2024-10-11 9:00:00 PM | Chg. -0.5000 | Volume | Bid2024-10-11 | Ask2024-10-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 547.5000GBX | -0.09% | 576,395 Turnover(GBP): 3.16 mill. |
-Bid Size: - | -Ask Size: - | 1.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:21 PM | 547.5000 | 440,851 |
| 2024-10-11 | 5:29:59 PM | 551.0000 | 157 |
| 2024-10-11 | 5:29:59 PM | 551.5000 | 92 |
| 2024-10-11 | 5:29:58 PM | 552.0000 | 2 |
| 2024-10-11 | 5:29:58 PM | 552.0000 | 2 |
| 2024-10-11 | 5:29:58 PM | 551.5000 | 287 |
| 2024-10-11 | 5:29:58 PM | 551.5000 | 265 |
| 2024-10-11 | 5:29:58 PM | 551.5000 | 84 |
| 2024-10-11 | 5:29:58 PM | 551.5000 | 440 |
| 2024-10-11 | 5:29:58 PM | 551.5000 | 177 |
| 2024-10-11 | 5:29:57 PM | 551.5000 | 9 |
| 2024-10-11 | 5:26:48 PM | 551.5000 | 9 |
| 2024-10-11 | 5:26:48 PM | 551.5000 | 344 |
All quotes in GBX
