Lattice US Equity Strategy ETF/ US5184164094 /
| 01/08/2024 19:37:53 | Var. -0.78 | Volume | Denaro19:42:10 | Lettera19:42:10 | Max | Min |
|---|---|---|---|---|---|---|
| 49.22USD | -1.56% | 4,132 Fatturato: 180,413.76 |
49.18Quantità in denaro: 1,100 | 49.24Quantità in lettera: 100 | 50.07 | 49.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:37:53 | 49.22 | 1,579 |
| 01/08/2024 | 19:20:01 | 49.26 | 117 |
| 01/08/2024 | 19:09:42 | 49.28 | 258 |
| 01/08/2024 | 19:02:33 | 49.33 | 455 |
| 01/08/2024 | 18:59:47 | 49.31 | 100 |
| 01/08/2024 | 18:51:01 | 49.31 | 135 |
| 01/08/2024 | 16:53:41 | 49.57 | 233 |
| 01/08/2024 | 16:19:01 | 49.81 | 299 |
| 01/08/2024 | 16:15:55 | 49.83 | 264 |
| 01/08/2024 | 16:15:55 | 49.83 | 100 |
| 01/08/2024 | 15:30:00 | 50.07 | 112 |
| 01/08/2024 | 02:00:00 | 50.00 | - |
| 01/08/2024 | 00:30:00 | 50.00 | - |
Tutte le quotazioni in USD
