Lattice US Equity Strategy ETF/ US5184164094 /
| 01/08/2024 16:19:01 | Var. -0.19 | Volume | Denaro16:29:38 | Lettera16:29:38 | Max | Min |
|---|---|---|---|---|---|---|
| 49.81USD | -0.38% | 933 Fatturato: 38,639.15 |
49.70Quantità in denaro: 1,000 | 49.81Quantità in lettera: 600 | 50.07 | 49.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:19:01 | 49.81 | 299 |
| 01/08/2024 | 16:15:55 | 49.83 | 264 |
| 01/08/2024 | 16:15:55 | 49.83 | 100 |
| 01/08/2024 | 15:30:00 | 50.07 | 112 |
| 01/08/2024 | 02:00:00 | 50.00 | - |
| 01/08/2024 | 00:30:00 | 50.00 | - |
| 31/07/2024 | 22:10:00 | 50.00 | - |
| 31/07/2024 | 21:51:31 | 50.10 | 311 |
| 31/07/2024 | 21:35:57 | 50.07 | 308 |
| 31/07/2024 | 21:10:24 | 50.20 | 109 |
| 31/07/2024 | 20:53:06 | 50.29 | 464 |
| 31/07/2024 | 20:48:01 | 50.22 | 100 |
| 31/07/2024 | 20:48:00 | 50.22 | 1,586 |
Tutte le quotazioni in USD
