| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:47:17 PM | 53.51 | 100 |
| 11/13/2024 | 9:47:17 PM | 53.51 | 100 |
| 11/13/2024 | 9:47:17 PM | 53.51 | 100 |
| 11/13/2024 | 9:47:17 PM | 53.51 | 100 |
| 11/13/2024 | 9:42:33 PM | 53.51 | 200 |
| 11/13/2024 | 9:42:32 PM | 53.53 | 100 |
| 11/13/2024 | 9:42:05 PM | 53.54 | 121 |
| 11/13/2024 | 9:40:27 PM | 53.54 | 293 |
| 11/13/2024 | 9:39:11 PM | 53.53 | 122 |
| 11/13/2024 | 9:35:57 PM | 53.53 | 100 |
| 11/13/2024 | 9:22:22 PM | 53.51 | 314 |
| 11/13/2024 | 9:14:44 PM | 53.45 | 200 |
| 11/13/2024 | 9:14:44 PM | 53.45 | 300 |