Lattice US Equity Strategy ETF/ US5184164094 /
| 2024-08-01 4:19:01 PM | Chg. -0.19 | Volume | Bid4:51:59 PM | Ask4:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.81USD | -0.38% | 1,023 Turnover: 38,639.15 |
49.53Bid Size: 500 | 49.61Ask Size: 500 | 50.07 | 49.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:19:01 PM | 49.81 | 299 |
| 2024-08-01 | 4:15:55 PM | 49.83 | 264 |
| 2024-08-01 | 4:15:55 PM | 49.83 | 100 |
| 2024-08-01 | 3:30:00 PM | 50.07 | 112 |
| 2024-08-01 | 2:00:00 AM | 50.00 | - |
| 2024-08-01 | 12:30:00 AM | 50.00 | - |
| 2024-07-31 | 10:10:00 PM | 50.00 | - |
| 2024-07-31 | 9:51:31 PM | 50.10 | 311 |
| 2024-07-31 | 9:35:57 PM | 50.07 | 308 |
| 2024-07-31 | 9:10:24 PM | 50.20 | 109 |
| 2024-07-31 | 8:53:06 PM | 50.29 | 464 |
| 2024-07-31 | 8:48:01 PM | 50.22 | 100 |
| 2024-07-31 | 8:48:00 PM | 50.22 | 1,586 |
All quotes in USD
