Lattice US Equity Strategy ETF/ US5184164094 /
| 7/8/2024 10:10:00 PM | Chg. +0.11 | Volume | Bid10:13:31 PM | Ask10:13:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.30USD | +0.23% | 13,573 Turnover: 501,865.73 |
43.56Bid Size: 200 | 72.51Ask Size: 200 | 48.43 | 48.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:10:00 PM | 48.30 | - |
| 7/8/2024 | 9:59:08 PM | 48.30 | 100 |
| 7/8/2024 | 9:59:08 PM | 48.30 | 100 |
| 7/8/2024 | 9:49:57 PM | 48.30 | 100 |
| 7/8/2024 | 9:35:11 PM | 48.30 | 200 |
| 7/8/2024 | 9:35:11 PM | 48.29 | 200 |
| 7/8/2024 | 9:33:01 PM | 48.30 | 259 |
| 7/8/2024 | 9:11:35 PM | 48.32 | 100 |
| 7/8/2024 | 8:54:47 PM | 48.30 | 121 |
| 7/8/2024 | 8:52:30 PM | 48.30 | 200 |
| 7/8/2024 | 8:52:30 PM | 48.30 | 400 |
| 7/8/2024 | 8:52:30 PM | 48.30 | 617 |
| 7/8/2024 | 8:52:30 PM | 48.29 | 200 |
All quotes in USD
