Lattice US Equity Strategy ETF/ US5184164094 /
| 08/07/2024 22:10:00 | Chg. +0.11 | Volume | Bid22:13:31 | Ask22:13:31 | High | Low |
|---|---|---|---|---|---|---|
| 48.30USD | +0.23% | 13,573 Turnover: 501,865.73 |
43.56Bid Size: 200 | 72.51Ask Size: 200 | 48.43 | 48.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 22:10:00 | 48.30 | - |
| 08/07/2024 | 21:59:08 | 48.30 | 100 |
| 08/07/2024 | 21:59:08 | 48.30 | 100 |
| 08/07/2024 | 21:49:57 | 48.30 | 100 |
| 08/07/2024 | 21:35:11 | 48.30 | 200 |
| 08/07/2024 | 21:35:11 | 48.29 | 200 |
| 08/07/2024 | 21:33:01 | 48.30 | 259 |
| 08/07/2024 | 21:11:35 | 48.32 | 100 |
| 08/07/2024 | 20:54:47 | 48.30 | 121 |
| 08/07/2024 | 20:52:30 | 48.30 | 200 |
| 08/07/2024 | 20:52:30 | 48.30 | 400 |
| 08/07/2024 | 20:52:30 | 48.30 | 617 |
| 08/07/2024 | 20:52:30 | 48.29 | 200 |
All quotes in USD
