Lattice US Equity Strategy ETF/ US5184164094 /
| 2024-09-07 2:00:00 AM | Chg. -0.63 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 49.40USD | -1.26% | 16,696 Turnover: 743,879.04 |
44.74Bid Size: 100 | 54.24Ask Size: 100 | 50.18 | 49.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 2:00:00 AM | 49.40 | - |
| 2024-09-07 | 12:30:00 AM | 49.40 | - |
| 2024-09-06 | 10:10:00 PM | 49.40 | - |
| 2024-09-06 | 9:59:46 PM | 49.40 | 125 |
| 2024-09-06 | 9:59:45 PM | 49.40 | 125 |
| 2024-09-06 | 9:57:17 PM | 49.39 | 100 |
| 2024-09-06 | 9:47:48 PM | 49.46 | 200 |
| 2024-09-06 | 9:47:48 PM | 49.46 | 200 |
| 2024-09-06 | 9:47:48 PM | 49.46 | 200 |
| 2024-09-06 | 9:47:48 PM | 49.46 | 100 |
| 2024-09-06 | 9:47:48 PM | 49.46 | 200 |
| 2024-09-06 | 9:47:48 PM | 49.45 | 100 |
| 2024-09-06 | 9:47:48 PM | 49.46 | 100 |
All quotes in USD
