OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Las Vegas Sands Corp/  US5178341070  /

NYSE
11/14/2024  10:10:00 PM Chg. -1.00 Volume Bid11:14:45 AM Ask11:14:45 AM Market Capitalization Dividend Y. P/E Ratio
48.53USD -2.02% 7.59 mill.
Turnover: 302.89 mill.		 48.45Bid Size: 200 48.89Ask Size: 100 35.19 bill.USD 0.82% 30.33
 

Time & Sales

Date Time Last Volume
11/14/2024 10:10:00 PM 48.53 -
11/14/2024 10:00:02 PM 48.53 761,706
11/14/2024 10:00:00 PM 48.54 3,440
11/14/2024 9:59:59 PM 48.53 10,300
11/14/2024 9:59:59 PM 48.53 100
11/14/2024 9:59:57 PM 48.54 231
11/14/2024 9:59:56 PM 48.54 200
11/14/2024 9:59:56 PM 48.54 1,286
11/14/2024 9:59:55 PM 48.54 283
11/14/2024 9:59:55 PM 48.54 600
11/14/2024 9:59:55 PM 48.54 120
11/14/2024 9:59:55 PM 48.54 100
11/14/2024 9:59:55 PM 48.54 100
 
  All quotes in USD