LANXESS AG/ DE0005470405 /
| 10/07/2024 13:24:56 | Chg. -0.3600 | Volume | Bid15:39:59 | Ask15:39:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.6800EUR | -1.56% | 800 Turnover: 18,131 |
22.6300Bid Size: 500 | 22.6400Ask Size: 500 | 1.95 bill.EUR | 0.44% | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:24:56 | 22.6800 | 200 |
| 10/07/2024 | 13:11:04 | 22.6500 | 500 |
| 10/07/2024 | 11:37:05 | 22.7000 | 100 |
| 10/07/2024 | 07:57:05 | 22.9100 | 0 |
| 09/07/2024 | 17:45:20 | 23.0400 | 650 |
| 09/07/2024 | 17:01:45 | 22.8500 | 30 |
| 09/07/2024 | 14:51:03 | 22.8300 | 200 |
| 09/07/2024 | 14:05:09 | 23.0000 | 100 |
| 09/07/2024 | 11:47:43 | 23.1100 | 210 |
| 09/07/2024 | 11:03:14 | 23.2000 | 400 |
| 09/07/2024 | 07:57:05 | 23.4100 | 0 |
| 08/07/2024 | 15:02:23 | 23.4700 | 111 |
| 08/07/2024 | 13:20:34 | 23.4800 | 50 |
All quotes in EUR
