LANXESS AG/ DE0005470405 /
| 2024-12-20 7:55:02 PM | Chg. +0.3200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.5800EUR | +1.38% | 207 Turnover: 4,880.7600 |
23.2400Bid Size: 560 | 23.5300Ask Size: 560 | 2.02 bill.EUR | 0.43% | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:55:02 PM | 23.5800 | 206 |
| 2024-12-20 | 12:09:23 PM | 23.2800 | 1 |
| 2024-12-20 | 7:57:00 AM | 23.2800 | 0 |
| 2024-12-19 | 8:00:38 AM | 23.2600 | 200 |
| 2024-12-19 | 7:57:00 AM | 23.4100 | 0 |
| 2024-12-18 | 11:37:02 AM | 23.6900 | 200 |
| 2024-12-18 | 10:37:06 AM | 23.7800 | 200 |
| 2024-12-18 | 7:57:00 AM | 23.9300 | 0 |
| 2024-12-17 | 5:02:11 PM | 24.0400 | 100 |
| 2024-12-17 | 11:18:13 AM | 24.2700 | 80 |
| 2024-12-17 | 7:57:00 AM | 24.1500 | 0 |
All quotes in EUR
