LANXESS AG/ DE0005470405 /
| 2024-11-14 4:00:52 PM | Chg. +0.0100 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.7000EUR | +0.04% | 879 Turnover: 19,936.8500 |
22.8500Bid Size: 570 | 23.0400Ask Size: 570 | 1.98 bill.EUR | 0.44% | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:00:52 PM | 22.7000 | 94 |
| 2024-11-14 | 2:08:49 PM | 22.6900 | 105 |
| 2024-11-14 | 1:13:54 PM | 22.7200 | 80 |
| 2024-11-14 | 12:24:34 PM | 22.6800 | 100 |
| 2024-11-14 | 12:20:00 PM | 22.6700 | 500 |
| 2024-11-14 | 7:57:00 AM | 22.5900 | 0 |
| 2024-11-13 | 9:00:15 PM | 22.6900 | 580 |
| 2024-11-13 | 11:28:45 AM | 23.0100 | 65 |
| 2024-11-13 | 8:05:11 AM | 22.6900 | 111 |
| 2024-11-13 | 7:57:00 AM | 22.6300 | 0 |
| 2024-11-12 | 1:46:47 PM | 23.2000 | 150 |
| 2024-11-12 | 9:18:50 AM | 23.0400 | 1,000 |
| 2024-11-12 | 7:57:00 AM | 23.5600 | 0 |
All quotes in EUR
