LANXESS AG/ DE0005470405 /
| 02.08.2024 07:57:00 | Diff. -0,2100 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 23,3800EUR | -0,89% | - Umsatz: - |
22,9900Geld Vol: 570 | 23,2800Brief Vol: 570 | 1,99 Mrd.EUR | 0,43% | 4,49 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 07:57:00 | 23,3800 | 0 |
| 01.08.2024 | 17:02:28 | 23,5900 | 500 |
| 01.08.2024 | 16:18:24 | 23,8100 | 150 |
| 01.08.2024 | 09:36:08 | 23,9100 | 3 |
| 01.08.2024 | 07:57:00 | 24,1700 | 0 |
| 31.07.2024 | 19:57:06 | 24,0400 | 19 |
| 31.07.2024 | 15:47:23 | 24,1800 | 20 |
| 31.07.2024 | 11:37:29 | 24,4100 | 25 |
| 31.07.2024 | 10:54:30 | 24,4000 | 200 |
| 31.07.2024 | 07:57:00 | 24,4000 | 0 |
Alle Kurse in EUR
